TNAEvergreen Gaming Corp02/14/2020
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.0650
VOLUME:
10,000
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4700
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.49000.49000.47000.470010,0000
02/13/200.48000.48000.48000.48004,0000
02/12/200.46000.47000.46000.470042,7650
02/11/200.48000.48000.46000.46005,7000
02/10/200.47000.48000.47000.480028,0000
02/07/200.48000.48500.47000.470099,6500
02/06/200.47000.47000.47000.470012,5000
02/05/200.45000.45000.45000.45004,4060
02/04/200.46000.46000.46000.460015,0020
02/03/200.44000.45000.44000.450060,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83