TNRTnr Gold Corp02/21/2020
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1800
VOLUME:
13,824
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.03000.03000.03000.030013,8240
02/20/200.03000.03000.03000.030030,0000
02/19/200.03000.03000.03000.030095,0000
02/18/200.03500.03500.03000.030080,6000
02/14/200.03000.03000.03000.030030,0000
02/12/200.03000.03000.02500.0300228,4000
02/10/200.03000.03000.02500.0250146,0000
02/07/200.03000.03000.03000.03007,0000
02/06/200.03000.03000.03000.030018,0000
02/05/200.02500.02500.02500.0250121,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83