TPL.HTethys Petroleum Ltd02/18/2020
LAST:

 0.4000
CHANGE:
 0.11
OPEN:
0.3100
HIGH:
0.4000
ASK:
0.0000
VOLUME:
3,670
CHANGE(%):
21.57
PREV:
0.5100
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.31000.40000.31000.40003,6700
02/13/200.51000.51000.51000.510058,0950
02/10/200.50000.50000.50000.50007590
02/07/200.51000.51000.51000.510010,0000
02/05/200.51000.52000.51000.520010,0040
02/04/200.50000.50000.50000.50006750
02/03/200.50000.50000.50000.50001,2220
01/31/200.50000.50000.50000.500010,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83