TRATeras Resources Inc02/25/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.6200
VOLUME:
140,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0500
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.05000.05000.05000.0500140,0000
02/24/200.04500.04500.04000.045058,0000
02/21/200.04500.04500.04500.0450385,0000
02/20/200.04500.04500.04500.0450186,0000
02/19/200.05000.05000.05000.050010,0000
02/18/200.05000.05000.05000.0500105,8000
02/14/200.05500.05500.05000.0500177,9980
02/13/200.06000.06000.06000.06007,0000
02/11/200.06000.06000.06000.060022,0000
02/10/200.06000.06000.06000.06009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83