TRCTisdale Resources Corp02/11/2020
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.1350
VOLUME:
13,000
CHANGE(%):
17.65
PREV:
0.0850
LOW:
0.0950
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/200.09500.10000.09500.100013,0000
02/10/200.08500.08500.08500.085033,0000
02/05/200.07500.07500.06500.075033,0000
01/28/200.08500.10000.08500.10003,0000
01/27/200.08500.08500.08500.08501,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83