TSGTristar Gold Inc02/18/2020
LAST:

 0.3450
CHANGE:
 0.03
OPEN:
0.3250
HIGH:
0.3450
ASK:
0.8900
VOLUME:
62,772
CHANGE(%):
7.81
PREV:
0.3200
LOW:
0.3200
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.32500.34500.32000.345062,7720
02/14/200.32000.33000.32000.320044,4990
02/13/200.33000.33000.32000.330060,5000
02/12/200.32000.33000.31500.330080,9750
02/11/200.30500.33000.29000.3100278,3430
02/10/200.32000.34500.30000.3100311,3210
02/07/200.30000.32000.29500.305074,5000
02/06/200.27000.30000.27000.2850306,4150
02/05/200.27000.27000.26000.265077,0830
02/04/200.26000.28000.24500.2700116,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83