TTRTitanium Transportation Group Inc02/25/2020
LAST:

 1.460
CHANGE:
 0.28
OPEN:
1.680
HIGH:
1.680
ASK:
1.100
VOLUME:
2,500
CHANGE(%):
16.09
PREV:
1.740
LOW:
1.460
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/201.6801.6801.4601.4602,5000
02/24/201.6101.7401.6101.7402,8000
02/21/201.6301.6301.6101.6108,1000
02/20/201.6201.7001.6101.70010,5990
02/18/201.6801.7401.6801.7407,5190
02/14/201.6801.7401.6801.74015,0000
02/13/201.6201.6701.6201.6705,7830
02/12/201.6401.7301.6301.69014,9000
02/11/201.6801.6801.6301.6301,6000
02/10/201.6201.6801.6201.68019,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83