TTZTotal Telcom Inc02/12/2020
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.0650
VOLUME:
39,530
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/200.16000.17000.16000.160039,5300
02/11/200.14000.14000.14000.14005000
02/05/200.16000.16000.16000.16008,0000
01/30/200.15000.15000.15000.15005,0000
01/29/200.15000.15000.15000.15001,0000
01/28/200.15000.15000.15000.150020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83