TUDTudor Gold Corp02/25/2020
LAST:

 0.5900
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6400
ASK:
0.0000
VOLUME:
183,134
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.63000.64000.58000.5900183,1340
02/24/200.66000.67000.61000.6100418,3390
02/21/200.65000.68000.64000.6400127,7280
02/20/200.64000.65000.63000.630094,2000
02/19/200.66000.66000.64000.6400120,1500
02/18/200.63000.68000.63000.640099,3990
02/14/200.60000.63000.60000.610044,1330
02/13/200.62000.64000.59000.6000181,0510
02/12/200.65000.65000.61000.610045,6850
02/11/200.61000.65000.61000.650074,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83