TUOTeuton Resources Corp02/14/2020
LAST:

 0.4850
CHANGE:
 0.03
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.6100
VOLUME:
13,000
CHANGE(%):
5.43
PREV:
0.4600
LOW:
0.4850
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.48500.48500.48500.485013,0000
02/13/200.47000.47500.46000.460022,0000
02/12/200.50000.50000.49000.500035,8000
02/11/200.47500.47500.47500.47505000
02/10/200.50000.50000.45000.450082,2000
02/07/200.50000.50000.50000.500041,9990
02/06/200.49500.50000.49500.500033,5000
02/05/200.50000.53000.49000.490027,0000
02/04/200.49000.53000.49000.490027,0720
02/03/200.47000.49500.47000.495070,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83