TWRTower Resources Ltd02/14/2020
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1200
VOLUME:
407,000
CHANGE(%):
18.18
PREV:
0.0550
LOW:
0.0450
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.05500.05500.04500.0450407,0000
02/13/200.04000.05500.04000.055049,6820
02/12/200.04000.04000.04000.040018,0000
02/10/200.04000.04000.04000.040093,0000
02/06/200.04000.04000.04000.040028,4000
02/05/200.04000.04000.04000.040065,0000
01/31/200.03500.04000.03500.0400196,0000
01/30/200.03500.03500.03500.035037,0000
01/29/200.04000.04500.04000.0400590,0000
01/28/200.03500.03500.03500.03508,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83