TXRTerrax Minerals Inc02/18/2020
LAST:

 0.2800
CHANGE:
 0.04
OPEN:
0.2400
HIGH:
0.2850
ASK:
0.2300
VOLUME:
290,645
CHANGE(%):
16.67
PREV:
0.2400
LOW:
0.2400
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.24000.28500.24000.2800290,6450
02/14/200.24000.24000.23000.2400157,3660
02/13/200.24500.24500.24000.240072,1640
02/12/200.24500.25000.24500.245036,0000
02/11/200.25000.25000.24500.2450103,0500
02/10/200.25000.25000.25000.250020,1000
02/07/200.25500.25500.25000.250014,3000
02/06/200.25500.25500.25000.2500109,9000
02/05/200.25500.25500.25500.255054,1590
02/04/200.26000.26000.25500.255010,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83