UGEUge International Ltd02/26/2020
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.28500.28500.27000.270020,0000
02/25/200.29000.29000.28000.280039,2500
02/24/200.30000.30000.29500.295022,8500
02/21/200.30500.30500.30000.305013,2500
02/20/200.30000.31500.30000.300030,0000
02/19/200.30500.31000.29500.300079,6220
02/18/200.32500.32500.30500.305025,6000
02/14/200.31000.33500.31000.335048,2980
02/13/200.30000.35000.30000.310011,5000
02/12/200.29500.32000.28500.2850103,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83