UGMUrbangold Minerals Inc02/26/2020
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1200
VOLUME:
19,500
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.12500.13000.12500.130019,5000
02/25/200.12500.12500.12500.125066,5000
02/24/200.14000.14000.12000.1250229,5000
02/21/200.14000.14000.13500.135069,5000
02/20/200.14000.14000.13000.140034,0000
02/19/200.14000.14000.14000.140028,0000
02/14/200.13500.14000.13500.1400127,0000
02/11/200.13500.14000.13500.1400136,0000
02/10/200.14500.14500.14500.145065,5000
02/07/200.13000.14500.13000.145095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83