UIUrbanimmersive Inc02/20/2020
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
145,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.06500.06500.06500.0650145,0000
02/19/200.06000.07500.06000.0700111,0000
02/18/200.07000.07000.06500.065051,0000
02/14/200.07000.07000.07000.070015,0000
02/13/200.07500.07500.07500.075019,0000
02/12/200.07500.08000.07500.080093,0000
02/11/200.06500.07500.06500.0750639,6000
02/10/200.06000.06500.06000.06503,0000
02/07/200.06000.06500.06000.065073,7270
02/06/200.06000.06000.06000.06009,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83