URCUranium Royalty Corp02/26/2020
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.170
ASK:
0.165
VOLUME:
49,917
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.140
BID:
0.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/201.1501.1701.1401.14049,9170
02/25/201.1501.1701.1501.15025,8000
02/24/201.2001.2001.1601.16030,8570
02/21/201.1701.1801.1501.15040,8540
02/20/201.2001.2001.1601.160103,4470
02/19/201.1901.2001.1601.17045,9200
02/18/201.2001.2001.1801.18024,4630
02/14/201.1601.1901.1601.17030,0010
02/13/201.2001.2001.1601.160104,4830
02/12/201.2001.2001.1801.18089,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83