USSUniserve Communications Corp02/18/2020
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.08000.08000.08000.080030,0000
02/10/200.08000.08000.08000.0800102,0000
02/07/200.08000.08000.08000.08001,5000
02/06/200.08000.08000.08000.080060,0000
02/05/200.08000.08000.08000.080042,6280
02/04/200.08000.08000.08000.080063,0000
02/03/200.08000.08000.08000.08001,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83