XAGXtierra Inc04/13/2021
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1150
ASK:
0.5700
VOLUME:
13,000
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1000
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.10000.11500.10000.110013,0000
04/12/210.12000.12000.10000.1150462,6000
04/09/210.12500.12500.12500.125039,6000
04/05/210.14000.14000.14000.14005000
04/01/210.13000.13000.13000.130023,4990
03/31/210.13000.13000.13000.1300135,5000
03/30/210.13000.13000.13000.1300128,0000
03/29/210.13500.13500.13000.130051,1000
03/26/210.14000.14000.13500.135046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83