XBC.WTXebec Adsorption Inc WT04/01/2020
LAST:

 0.7500
CHANGE:
 0.28
OPEN:
0.8200
HIGH:
0.8300
ASK:
0.0000
VOLUME:
55,247
CHANGE(%):
27.18
PREV:
1.0300
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.82000.83000.75000.750055,2470
03/31/201.04001.15001.03001.030070,3980
03/30/200.88001.01000.79000.930095,6290
03/27/200.70000.85000.62000.790036,8000
03/26/200.70001.14000.70000.9000101,4480
03/25/200.50000.68000.50000.620034,3950
03/24/200.40000.40000.40000.40005,0000
03/23/200.34500.38000.34000.350010,3690
03/20/200.50000.61000.40000.410017,6800
03/19/200.32000.45500.30000.450026,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83