XIAXiana Mining Inc03/23/2020
LAST:

 0.0850
CHANGE:
 0.02
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
17,500
CHANGE(%):
15.00
PREV:
0.1000
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/200.08500.08500.08500.085017,5000
03/18/200.10000.10000.10000.10001,0000
03/12/200.12500.12500.08500.085038,0000
03/09/200.13000.15000.13000.15009,5000
03/06/200.13500.15000.13500.15001,0000
03/05/200.14500.14500.11500.11503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83