XLXxl Energy Corp03/11/2021
LAST:

 0.3300
CHANGE:
 0.06
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.7600
VOLUME:
500
CHANGE(%):
22.22
PREV:
0.2700
LOW:
0.3300
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/210.33000.33000.33000.33005000
03/08/210.27000.27000.27000.27002,0000
03/04/210.31000.31000.25500.255029,0300
03/03/210.34500.34500.34500.34502,5000
03/02/210.34000.34000.31500.33507,0750
03/01/210.35000.35000.35000.35008000
02/25/210.34000.35000.34000.35003,5250
02/24/210.32000.33500.31500.33509,0000
02/23/210.30500.34000.30000.340034,9670
02/22/210.30000.35000.30000.300039,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83