XLY.WTAuxly Cannabis Group Inc WT03/31/2020
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.00500.00500.00500.00502,6000
03/30/200.00500.00500.00500.005014,0000
03/27/200.01000.01000.01000.010049,0000
03/26/200.00500.00500.00500.005016,0000
03/25/200.00500.01000.00500.005050,7490
03/23/200.00500.00500.00500.00509,6830
03/20/200.00500.00500.00500.0050232,0000
03/19/200.00500.00500.00500.0050269,8690
03/17/200.01000.01000.01000.01002,0000
03/16/200.00500.00500.00500.005017,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83