XLYAuxly Cannabis Group Inc04/09/2021
LAST:

 0.3900
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3950
ASK:
0.0000
VOLUME:
1,914,341
CHANGE(%):
4.00
PREV:
0.3750
LOW:
0.3750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.38000.39500.37500.39001,914,3410
04/08/210.37000.39000.37000.3750754,4600
04/07/210.36500.37500.36500.3700222,9400
04/06/210.38000.38500.36500.3750583,4850
04/05/210.39000.39000.37500.3800501,4290
04/01/210.38500.39000.38000.3900409,5460
03/31/210.39000.39000.38000.3800466,7870
03/30/210.37500.39000.37000.3900760,3810
03/29/210.35000.38000.34500.37501,148,4780
03/26/210.35000.35000.34000.3400338,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83