XRAYApteryx Imaging Inc03/31/2020
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.2050
HIGH:
0.3000
ASK:
0.0000
VOLUME:
23,399
CHANGE(%):
11.11
PREV:
0.2700
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.20500.30000.20500.300023,3990
03/30/200.27000.27000.27000.27005000
03/27/200.29000.29000.29000.29005000
03/25/200.29000.29000.29000.29003,0000
03/24/200.30000.30000.30000.300013,6000
03/23/200.30000.30000.30000.30001,0500
03/18/200.31000.34000.30000.34008,9500
03/17/200.33000.38000.33000.38002,0000
03/16/200.33000.33000.29000.31504,0000
03/13/200.34500.34500.33000.330013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83