XTMTransition Metals Corp04/01/2020
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
32,500
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.15000.15000.15000.150032,5000
03/31/200.15000.15000.14500.1450118,1290
03/30/200.14500.15000.14500.150098,0000
03/27/200.15000.15000.13500.1350142,0000
03/26/200.14000.15000.13000.1450118,5000
03/25/200.14000.15000.14000.1400156,0000
03/24/200.15000.15000.12500.1400151,5000
03/23/200.14500.16000.14500.1550120,0000
03/20/200.14500.14500.12000.1400106,6000
03/19/200.14000.15000.14000.1450141,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83