XXAvante Logixx Inc04/01/2020
LAST:

 0.7900
CHANGE:
 0.02
OPEN:
0.7700
HIGH:
0.7900
ASK:
0.1550
VOLUME:
1,500
CHANGE(%):
2.47
PREV:
0.8100
LOW:
0.7700
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.77000.79000.77000.79001,5000
03/27/200.86000.86000.81000.810060,9000
03/26/200.72001.00000.72001.0000116,9000
03/25/200.71000.78000.71000.780022,0000
03/24/200.70000.73000.70000.700014,4000
03/23/200.66000.66000.66000.66005000
03/20/200.75000.75000.70000.730012,5000
03/18/200.80000.80000.78000.80009,5450
03/17/200.88000.88000.85000.850045,2680
03/16/200.90000.90000.85000.88008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83