XXAvante Logixx Inc04/13/2021
LAST:

 1.520
CHANGE:
 0.02
OPEN:
1.500
HIGH:
1.520
ASK:
0.155
VOLUME:
69,500
CHANGE(%):
1.33
PREV:
1.500
LOW:
1.490
BID:
0.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211.5001.5201.4901.52069,5000
04/12/211.5201.5201.5001.5003,3000
04/09/211.5201.5201.4801.50015,7300
04/08/211.5501.5501.5501.5501,3000
04/07/211.5401.5501.5301.54036,9040
04/06/211.5201.5601.5201.55086,7000
04/01/211.5301.5301.5201.5205,0000
03/31/211.5501.5501.5201.5204,1000
03/30/211.5401.5501.5401.5404,0000
03/29/211.5301.5301.5201.53012,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83