XYZ.PFirst Light Capital Corp04/06/2021
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/210.42500.42500.42500.42505,5000
04/05/210.43500.43500.42500.425031,5000
04/01/210.42000.44500.42000.4300142,0000
03/30/210.42500.46000.39000.460042,5000
03/29/210.42000.46000.42000.460040,5000
03/26/210.35000.35000.35000.350079,0000
03/25/210.41500.41500.40000.40007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83