YDXYdx Innovation Corp03/16/2021
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
3,495
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/210.13500.13500.13500.13503,4950
03/15/210.13500.14500.13000.135087,0350
03/12/210.13000.13000.13000.13003,0000
03/11/210.12000.12500.12000.12507,8830
03/10/210.13000.13000.13000.130025,0000
03/09/210.13500.13500.12000.13009,7250
03/08/210.13000.13000.13000.13002,0000
03/05/210.11500.13000.10500.1300145,4590
03/04/210.14000.14000.11500.1150618,3770
03/03/210.14000.14000.14000.1400120,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83