YFIEdgewater Wireless Systems Inc04/09/2021
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.0000
VOLUME:
354,168
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.21000.21500.20000.2000354,1680
04/08/210.21000.22500.19500.21001,413,1930
04/07/210.19000.21000.18500.2100936,7620
04/06/210.19000.21000.18500.18501,318,2820
04/05/210.17000.19000.16500.1850762,9750
04/01/210.18000.18000.17000.1700515,9770
03/31/210.16000.18000.16000.1800575,7740
03/30/210.16000.17500.15500.1750527,8750
03/29/210.17500.17500.16000.1600396,9250
03/26/210.18000.18000.16500.1650241,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83