YOOYangaroo Inc04/09/2021
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0850
VOLUME:
131,566
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2000
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.21000.21000.20000.2100131,5660
04/08/210.18500.25000.18500.22001,146,5950
04/07/210.18500.18500.18500.185010,0000
04/05/210.17000.17000.17000.17008,1690
04/01/210.17500.17500.17500.17503,8000
03/31/210.18000.18000.18000.18007,5000
03/30/210.17000.17000.17000.17001,5800
03/29/210.17000.18000.17000.18008,5000
03/26/210.18000.18000.18000.180014,0000
03/23/210.18500.18500.18500.18506700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83