YOOYangaroo Inc04/07/2020
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0850
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.11500.11500.11500.11505000
04/03/200.12500.13500.11500.115024,0000
04/02/200.12500.12500.10500.105011,0530
04/01/200.12000.12000.11500.115061,5000
03/31/200.11000.21500.11000.1400229,0000
03/30/200.10500.11500.10500.110082,5000
03/27/200.11000.11500.10500.1100155,5000
03/26/200.11000.11000.11000.1100333,4980
03/25/200.10000.11000.10000.1100168,6820
03/24/200.10500.11000.10500.105079,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83