YSSYss Corp03/19/2021
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.0000
VOLUME:
54,764
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/210.19000.19500.19000.195054,7640
03/18/210.19500.19500.19000.195055,4770
03/17/210.20000.20000.19000.195016,7330
03/16/210.20000.20000.19000.19003,2000
03/15/210.20500.20500.19000.1900100,4590
03/12/210.20000.20000.20000.20001,7500
03/11/210.19500.20000.19500.200029,4160
03/10/210.20000.20500.19500.1950176,7040
03/09/210.19000.19500.19000.195064,9330
03/08/210.19000.20000.19000.1900358,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83