YSSYss Corp04/01/2020
LAST:

 0.1050
CHANGE:
 0.04
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
221,790
CHANGE(%):
25.00
PREV:
0.1400
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.12500.12500.10000.1050221,7900
03/31/200.13000.14000.12500.1400201,1070
03/30/200.12000.12000.10500.1200138,5830
03/27/200.12000.12000.10500.1100138,1680
03/26/200.11500.14000.11000.1300143,3110
03/25/200.08000.11000.08000.1000313,0460
03/24/200.07500.08000.07500.075079,7160
03/23/200.06500.07500.06500.0700178,4810
03/20/200.06000.07500.06000.0650224,8450
03/19/200.06000.07000.06000.0600401,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83