YVIYorkton Ventures Inc01/28/2021
LAST:

 0.1250
CHANGE:
 0.03
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
16.67
PREV:
0.1500
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/210.12500.12500.12500.12501,0000
01/27/210.17500.19000.15000.150040,6000
01/26/210.16000.16000.16000.160000
01/25/210.16000.16000.16000.160027,5000
01/22/210.12000.12000.12000.120000
01/21/210.12000.12000.12000.120000
01/20/210.12000.12000.12000.120000
01/19/210.12000.12000.12000.120000
01/18/210.12000.12000.12000.120000
01/15/210.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83