AAAAXDws Rreef Real Assets Fund - Class A10/15/2021
LAST:

 12.91
CHANGE:
 0.05
OPEN:
12.91
HIGH:
12.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.39
PREV:
12.86
LOW:
12.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2112.9112.9112.9112.9100
10/14/2112.8612.8612.8612.8600
10/13/2112.7212.7212.7212.7200
10/12/2112.6312.6312.6312.6300
10/11/2112.5812.5812.5812.5800
10/08/2112.5612.5612.5612.5600
10/07/2112.5712.5712.5712.5700
10/06/2112.4912.4912.4912.4900
10/05/2112.5312.5312.5312.5300
10/04/2112.5112.5112.5112.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 12.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31