AABAXCavanal Hill Active Core Fd Cl A Shs10/18/2021
LAST:

 15.45
CHANGE:
 0.03
OPEN:
15.45
HIGH:
15.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
15.42
LOW:
15.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2115.4515.4515.4515.4500
10/15/2115.4215.4215.4215.4200
10/14/2115.4015.4015.4015.4000
10/13/2115.2515.2515.2515.2500
10/12/2115.2215.2215.2215.2200
10/11/2115.2015.2015.2015.2000
10/08/2115.2615.2615.2615.2600
10/07/2115.2915.2915.2915.2900
10/06/2115.2215.2215.2215.2200
10/05/2115.2115.2115.2115.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.65 - 15.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49