AABAXCavanal Hill Active Core Fd Cl A Shs12/10/2019
LAST:

 13.76
CHANGE:
 0.01
OPEN:
13.76
HIGH:
13.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
13.77
LOW:
13.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1913.7613.7613.7613.7600
12/09/1913.7713.7713.7713.7700
12/06/1913.7913.7913.7913.7900
12/05/1913.7313.7313.7313.7300
12/04/1913.7213.7213.7213.7200
12/03/1913.6913.6913.6913.6900
12/02/1913.7013.7013.7013.7000
11/29/1913.7813.7813.7813.7800
11/28/1913.8213.8213.8213.8200
11/27/1913.8213.8213.8213.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.72 - 13.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83