AABTXAmerican Fds 2015 Target Date Retirement Fd Cl A10/19/2020
LAST:

 12.31
CHANGE:
 0.07
OPEN:
12.31
HIGH:
12.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
12.38
LOW:
12.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2012.3112.3112.3112.3100
10/16/2012.3812.3812.3812.3800
10/15/2012.3612.3612.3612.3600
10/14/2012.3912.3912.3912.3900
10/13/2012.4112.4112.4112.4100
10/12/2012.4412.4412.4412.4400
10/09/2012.3912.3912.3912.3900
10/08/2012.3512.3512.3512.3500
10/07/2012.3012.3012.3012.3000
10/06/2012.2212.2212.2212.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.06 - 12.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83