AABUXAllianzgi Best Styles U.S. Equity Fund Class A09/17/2020
LAST:

 8.660
CHANGE:
 0.00
OPEN:
8.660
HIGH:
8.660
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.660
LOW:
8.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/208.6608.6608.6608.66000
09/16/208.6608.6608.6608.66000
09/15/208.6608.6608.6608.66000
09/14/208.6608.6608.6608.66000
09/11/208.6608.6608.6608.66000
09/10/208.6608.6608.6608.66000
09/09/208.6608.6608.6608.66000
09/08/208.6608.6608.6608.66000
09/04/208.6608.6608.6608.66000
09/03/208.6608.6608.6608.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 17.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83