AACBXCavanal Hill Active Core Fund Class C Shares12/11/2019
LAST:

 13.77
CHANGE:
 0.04
OPEN:
13.77
HIGH:
13.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
13.73
LOW:
13.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1913.7713.7713.7713.7700
12/10/1913.7313.7313.7313.7300
12/09/1913.7413.7413.7413.7400
12/06/1913.7613.7613.7613.7600
12/05/1913.7113.7113.7113.7100
12/04/1913.7013.7013.7013.7000
12/03/1913.6713.6713.6713.6700
12/02/1913.6813.6813.6813.6800
11/29/1913.7613.7613.7613.7600
11/28/1913.8013.8013.8013.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.71 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83