AACBXCavanal Hill Active Core Fund Class C Shares11/20/2020
LAST:

 14.39
CHANGE:
 0.03
OPEN:
14.39
HIGH:
14.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
14.42
LOW:
14.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2014.3914.3914.3914.3900
11/19/2014.4214.4214.4214.4200
11/18/2014.3714.3714.3714.3700
11/17/2014.4614.4614.4614.4600
11/16/2014.4714.4714.4714.4700
11/13/2014.3814.3814.3814.3800
11/12/2014.2614.2614.2614.2600
11/11/2014.3314.3314.3314.3300
11/10/2014.2614.2614.2614.2600
11/09/2014.2714.2714.2714.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 14.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83