AACIXAmerican Beacon Mid-Cap Value Fund Institutional10/22/2020
LAST:

 13.99
CHANGE:
 0.30
OPEN:
13.99
HIGH:
13.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.19
PREV:
13.69
LOW:
13.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2013.9913.9913.9913.9900
10/21/2013.6913.6913.6913.6900
10/20/2013.7413.7413.7413.7400
10/19/2013.6113.6113.6113.6100
10/16/2013.8013.8013.8013.8000
10/15/2013.8613.8613.8613.8600
10/14/2013.7213.7213.7213.7200
10/13/2013.7013.7013.7013.7000
10/12/2013.8813.8813.8813.8800
10/09/2013.7713.7713.7713.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 16.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83