AACIXAmerican Beacon Mid-Cap Value Fund Institutional12/05/2019
LAST:

 15.74
CHANGE:
 0.05
OPEN:
15.74
HIGH:
15.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
15.69
LOW:
15.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1915.7415.7415.7415.7400
12/04/1915.6915.6915.6915.6900
12/03/1915.5715.5715.5715.5700
12/02/1915.7415.7415.7415.7400
11/29/1915.8715.8715.8715.8700
11/28/1916.0016.0016.0016.0000
11/27/1916.0016.0016.0016.0000
11/26/1915.9315.9315.9315.9300
11/25/1915.9615.9615.9615.9600
11/22/1915.8215.8215.8215.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83