AACOXOpportunistic Fund Class C Shares11/25/2020
LAST:

 14.61
CHANGE:
 0.04
OPEN:
14.61
HIGH:
14.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
14.57
LOW:
14.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2014.6114.6114.6114.6100
11/24/2014.5714.5714.5714.5700
11/23/2014.4514.4514.4514.4500
11/20/2014.3114.3114.3114.3100
11/19/2014.3214.3214.3214.3200
11/18/2014.2114.2114.2114.2100
11/17/2014.2914.2914.2914.2900
11/16/2014.2714.2714.2714.2700
11/13/2014.0814.0814.0814.0800
11/12/2013.9013.9013.9013.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.38 - 14.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83