AADCXInvesco Growth Allocation Fund Class C11/20/2020
LAST:

 16.48
CHANGE:
 0.01
OPEN:
16.48
HIGH:
16.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
16.49
LOW:
16.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2016.4816.4816.4816.4800
11/19/2016.4916.4916.4916.4900
11/18/2016.4116.4116.4116.4100
11/17/2016.5216.5216.5216.5200
11/16/2016.5316.5316.5316.5300
11/13/2016.3416.3416.3416.3400
11/12/2016.1416.1416.1416.1400
11/11/2016.2816.2816.2816.2800
11/10/2016.2116.2116.2116.2100
11/09/2016.1616.1616.1616.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.94 - 16.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83