AADSXInvesco Growth Allocation Fund Class S11/23/2020
LAST:

 16.83
CHANGE:
 0.09
OPEN:
16.83
HIGH:
16.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
16.74
LOW:
16.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2016.8316.8316.8316.8300
11/20/2016.7416.7416.7416.7400
11/19/2016.7516.7516.7516.7500
11/18/2016.6716.6716.6716.6700
11/17/2016.7816.7816.7816.7800
11/16/2016.7916.7916.7916.7900
11/13/2016.5916.5916.5916.5900
11/12/2016.3916.3916.3916.3900
11/11/2016.5416.5416.5416.5400
11/10/2016.4716.4716.4716.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 17.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83