AAERXAmerican Beacon International Equity Fund - R6 C12/11/2019
LAST:

 18.49
CHANGE:
 0.08
OPEN:
18.49
HIGH:
18.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
18.41
LOW:
18.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1918.4918.4918.4918.4900
12/10/1918.4118.4118.4118.4100
12/09/1918.3918.3918.3918.3900
12/06/1918.4118.4118.4118.4100
12/05/1918.2718.2718.2718.2700
12/04/1918.2818.2818.2818.2800
12/03/1918.1118.1118.1118.1100
12/02/1918.2118.2118.2118.2100
11/29/1918.3118.3118.3118.3100
11/28/1918.4418.4418.4418.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 18.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83