AAESXInvesco Growth Allocation Fund Class R612/04/2019
LAST:

 16.93
CHANGE:
 0.09
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
16.84
LOW:
16.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1916.9316.9316.9316.9300
12/03/1916.8416.8416.8416.8400
12/02/1916.9016.9016.9016.9000
11/29/1917.0017.0017.0017.0000
11/28/1917.0817.0817.0817.0800
11/27/1917.0817.0817.0817.0800
11/26/1917.0217.0217.0217.0200
11/25/1917.0017.0017.0017.0000
11/22/1916.8916.8916.8916.8900
11/21/1916.8716.8716.8716.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 17.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83