AAESXInvesco Growth Allocation Fund Class R610/26/2020
LAST:

 15.86
CHANGE:
 0.24
OPEN:
15.86
HIGH:
15.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.49
PREV:
16.10
LOW:
15.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2015.8615.8615.8615.8600
10/23/2016.1016.1016.1016.1000
10/22/2016.0316.0316.0316.0300
10/21/2015.9515.9515.9515.9500
10/20/2015.9815.9815.9815.9800
10/19/2015.9215.9215.9215.9200
10/16/2016.0416.0416.0416.0400
10/15/2016.0316.0316.0316.0300
10/14/2016.0416.0416.0416.0400
10/13/2016.1016.1016.1016.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 17.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83