AAHYXThrivent Diversified Income Plus Class A10/28/2020
LAST:

 7.250
CHANGE:
 0.08
OPEN:
7.250
HIGH:
7.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.09
PREV:
7.330
LOW:
7.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/207.2507.2507.2507.25000
10/27/207.3307.3307.3307.33000
10/26/207.3407.3407.3407.34000
10/23/207.3907.3907.3907.39000
10/22/207.3707.3707.3707.37000
10/21/207.3607.3607.3607.36000
10/20/207.3607.3607.3607.36000
10/16/207.3807.3807.3807.38000
10/15/207.3807.3807.3807.38000
10/14/207.3907.3907.3907.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 7.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83