AAIDXAxonic Alternative Income Fund10/20/2020
LAST:

 20.97
CHANGE:
 0.00
OPEN:
20.97
HIGH:
20.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.97
LOW:
20.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2020.9720.9720.9720.9700
10/19/2020.9720.9720.9720.9700
10/16/2020.9820.9820.9820.9800
10/15/2021.0921.0921.0921.0900
10/14/2021.0821.0821.0821.0800
10/13/2021.1121.1121.1121.1100
10/12/2021.1821.1821.1821.1800
10/09/2021.1821.1821.1821.1800
10/08/2021.1421.1421.1421.1400
10/07/2021.1221.1221.1221.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 26.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83