AAIFXCrow Point Alternative Income Fund12/05/2019
LAST:

 8.610
CHANGE:
 0.01
OPEN:
8.610
HIGH:
8.610
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.600
LOW:
8.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/198.6108.6108.6108.61000
12/04/198.6008.6008.6008.60000
12/03/198.6008.6008.6008.60000
12/02/198.5908.5908.5908.59000
11/29/198.5908.5908.5908.59000
11/28/198.5908.5908.5908.59000
11/27/198.5908.5908.5908.59000
11/26/198.5908.5908.5908.59000
11/25/198.5908.5908.5908.59000
11/22/198.5808.5808.5808.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.94 - 8.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83