AAIFXCrow Point Alternative Income Fund05/29/2020
LAST:

 8.070
CHANGE:
 0.02
OPEN:
8.070
HIGH:
8.070
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
8.050
LOW:
8.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/208.0708.0708.0708.07000
05/28/208.0508.0508.0508.05000
05/27/208.0408.0408.0408.04000
05/26/208.0308.0308.0308.03000
05/22/207.9807.9807.9807.98000
05/21/207.9707.9707.9707.97000
05/20/207.9707.9707.9707.97000
05/19/207.9107.9107.9107.91000
05/18/207.8907.8907.8907.89000
05/15/207.8107.8107.8107.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 8.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83