AAIPXAmerican Beacon International Equity Fund Invest10/26/2020
LAST:

 15.45
CHANGE:
 0.31
OPEN:
15.45
HIGH:
15.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.97
PREV:
15.76
LOW:
15.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2015.4515.4515.4515.4500
10/23/2015.7615.7615.7615.7600
10/22/2015.5615.5615.5615.5600
10/21/2015.5915.5915.5915.5900
10/20/2015.6515.6515.6515.6500
10/19/2015.5115.5115.5115.5100
10/16/2015.5315.5315.5315.5300
10/15/2015.3715.3715.3715.3700
10/14/2015.6915.6915.6915.6900
10/13/2015.7215.7215.7215.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.08 - 18.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83