AAIPXAmerican Beacon International Equity Fund Invest10/18/2021
LAST:

 20.07
CHANGE:
 0.13
OPEN:
20.07
HIGH:
20.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
20.20
LOW:
20.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2120.0720.0720.0720.0700
10/15/2120.2020.2020.2020.2000
10/14/2120.0220.0220.0220.0200
10/13/2119.8119.8119.8119.8100
10/12/2119.7419.7419.7419.7400
10/11/2119.7619.7619.7619.7600
10/08/2119.7719.7719.7719.7700
10/07/2119.6919.6919.6919.6900
10/06/2119.4719.4719.4719.4700
10/05/2119.7519.7519.7519.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.57 - 20.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49