AAIPXAmerican Beacon International Equity Fund Invest12/04/2019
LAST:

 18.06
CHANGE:
 0.17
OPEN:
18.06
HIGH:
18.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
17.89
LOW:
18.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1918.0618.0618.0618.0600
12/03/1917.8917.8917.8917.8900
12/02/1918.0018.0018.0018.0000
11/29/1918.0918.0918.0918.0900
11/28/1918.2218.2218.2218.2200
11/27/1918.2218.2218.2218.2200
11/26/1918.1818.1818.1818.1800
11/25/1918.2318.2318.2318.2300
11/22/1918.0818.0818.0818.0800
11/21/1918.0618.0618.0618.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 18.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-110.71
BDI1,200494.26
HSI30,063-2530.83