AALRXAmerican Beacon Large Cap Value Fund - R6 Class10/15/2021
LAST:

 30.66
CHANGE:
 0.26
OPEN:
30.66
HIGH:
30.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.86
PREV:
30.40
LOW:
30.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2130.6630.6630.6630.6600
10/14/2130.4030.4030.4030.4000
10/13/2129.9529.9529.9529.9500
10/12/2129.9629.9629.9629.9600
10/11/2130.0330.0330.0330.0300
10/08/2130.2530.2530.2530.2500
10/07/2130.1530.1530.1530.1500
10/06/2129.8829.8829.8829.8800
10/05/2129.8929.8929.8929.8900
10/04/2129.5729.5729.5729.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.19 - 30.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31