AAPIXAberdeen Asia-Pacific [Ex-Japan] Equity Fd Inst12/05/2019
LAST:

 13.92
CHANGE:
 0.08
OPEN:
13.92
HIGH:
13.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
13.84
LOW:
13.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1913.9213.9213.9213.9200
12/04/1913.8413.8413.8413.8400
12/03/1913.8213.8213.8213.8200
12/02/1913.8513.8513.8513.8500
11/29/1913.8413.8413.8413.8400
11/28/1914.0514.0514.0514.0500
11/27/1914.0514.0514.0514.0500
11/26/1914.0114.0114.0114.0100
11/25/1914.0514.0514.0514.0500
11/22/1913.9113.9113.9113.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 14.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83