AAPIXAberdeen Asia-Pacific [Ex-Japan] Equity Fd Inst10/19/2020
LAST:

 15.94
CHANGE:
 0.06
OPEN:
15.94
HIGH:
15.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
16.00
LOW:
15.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2015.9415.9415.9415.9400
10/16/2016.0016.0016.0016.0000
10/15/2016.0116.0116.0116.0100
10/14/2016.1416.1416.1416.1400
10/13/2016.2316.2316.2316.2300
10/12/2016.2716.2716.2716.2700
10/09/2016.0816.0816.0816.0800
10/08/2016.0216.0216.0216.0200
10/07/2015.9115.9115.9115.9100
10/06/2015.6515.6515.6515.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 16.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83