AASRXAmerican Beacon Small Cap Value Fund - R6 Class12/05/2019
LAST:

 23.77
CHANGE:
 0.09
OPEN:
23.77
HIGH:
23.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
23.68
LOW:
23.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1923.7723.7723.7723.7700
12/04/1923.6823.6823.6823.6800
12/03/1923.4823.4823.4823.4800
12/02/1923.6823.6823.6823.6800
11/29/1923.8823.8823.8823.8800
11/28/1924.0924.0924.0924.0900
11/27/1924.0924.0924.0924.0900
11/26/1923.9523.9523.9523.9500
11/25/1923.9723.9723.9723.9700
11/22/1923.5623.5623.5623.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 25.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83